Fiera Capital Corporation (FSZ.TO)

CAD 6.62

(2.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 10.2 10.37 9.91 9.95 699.71 Thousand
12 Nov, 2024 9.72 10.06 9.72 10.0 564.4 Thousand
11 Nov, 2024 9.69 9.94 9.61 9.7 415.64 Thousand
08 Nov, 2024 10.52 10.85 9.64 9.72 1.22 Million
07 Nov, 2024 9.85 10.92 9.85 10.9 1.58 Million
06 Nov, 2024 9.82 9.87 9.68 9.82 321.6 Thousand
05 Nov, 2024 9.59 9.79 9.59 9.78 216.41 Thousand
04 Nov, 2024 9.81 9.82 9.59 9.62 334 Thousand
01 Nov, 2024 9.68 9.91 9.63 9.85 289.02 Thousand
31 Oct, 2024 9.78 9.83 9.69 9.71 398.5 Thousand