Evertz Technologies Limited (ET.TO)

CAD 11.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 13.96 14.0 13.75 14.0 9400.00
07 May, 2024 13.85 13.97 13.77 13.84 15.12 Thousand
06 May, 2024 13.98 13.98 13.73 13.84 6912.00
03 May, 2024 13.78 13.84 13.7 13.77 2001.00
02 May, 2024 13.97 13.98 13.76 13.9 3317.00
01 May, 2024 13.92 13.96 13.56 13.76 11.1 Thousand
30 Apr, 2024 13.71 13.94 13.68 13.94 8833.00
29 Apr, 2024 13.47 13.81 13.38 13.59 13.02 Thousand
26 Apr, 2024 13.27 13.53 13.27 13.32 16.2 Thousand
25 Apr, 2024 13.64 13.64 13.22 13.27 13 Thousand