CAD 11.0
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 11.98 | 12.12 | 11.98 | 12.1 | 1481.00 |
12 Jun, 2025 | 12.21 | 12.23 | 12.21 | 12.23 | 848.00 |
11 Jun, 2025 | 12.23 | 12.23 | 12.17 | 12.17 | 666.00 |
10 Jun, 2025 | 12.15 | 12.15 | 12.13 | 12.13 | 201.00 |
09 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 503.00 |
06 Jun, 2025 | 12.05 | 12.15 | 12.03 | 12.05 | 12.93 Thousand |
05 Jun, 2025 | 12.14 | 12.15 | 12.01 | 12.06 | 7709.00 |
04 Jun, 2025 | 12.09 | 12.15 | 12.07 | 12.1 | 9700.00 |
03 Jun, 2025 | 12.07 | 12.16 | 12.04 | 12.04 | 10.43 Thousand |
02 Jun, 2025 | 12.08 | 12.11 | 11.9 | 12.06 | 16.11 Thousand |
ICE
Q01
PMTS
3027
BIOA-B
0IPB