CAD 11.0
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 12.07 | 12.08 | 12.04 | 12.05 | 2375.00 |
13 Jun, 2025 | 11.98 | 12.13 | 11.98 | 12.04 | 13.3 Thousand |
12 Jun, 2025 | 12.21 | 12.24 | 12.1 | 12.1 | 16.61 Thousand |
11 Jun, 2025 | 12.23 | 12.27 | 12.15 | 12.15 | 11.52 Thousand |
10 Jun, 2025 | 12.15 | 12.24 | 12.13 | 12.16 | 15.3 Thousand |
09 Jun, 2025 | 12.1 | 12.15 | 11.97 | 12.03 | 15.9 Thousand |
06 Jun, 2025 | 12.05 | 12.15 | 12.03 | 12.05 | 12.93 Thousand |
05 Jun, 2025 | 12.14 | 12.15 | 12.01 | 12.06 | 7709.00 |
04 Jun, 2025 | 12.09 | 12.15 | 12.07 | 12.1 | 9700.00 |
03 Jun, 2025 | 12.07 | 12.16 | 12.04 | 12.04 | 10.43 Thousand |
ICE
Q01
PMTS
3027
BIOA-B
0IPB