Evertz Technologies Limited (ET.TO)

CAD 11.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 12.08 12.11 11.9 12.06 16.11 Thousand
30 May, 2025 11.99 12.06 11.9 11.95 26.2 Thousand
29 May, 2025 12.3 12.3 11.92 11.92 18.9 Thousand
28 May, 2025 12.07 12.11 12.01 12.11 14.3 Thousand
27 May, 2025 11.93 12.08 11.93 11.93 15.62 Thousand
26 May, 2025 11.74 11.97 11.7 11.88 7700.00
23 May, 2025 11.66 11.81 11.66 11.74 5800.00
22 May, 2025 11.76 11.87 11.75 11.77 15.9 Thousand
21 May, 2025 11.95 11.98 11.75 11.75 14.6 Thousand
20 May, 2025 11.92 11.96 11.88 11.89 9738.00