Evertz Technologies Limited (ET.TO)

CAD 11.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 13.56 13.6 13.45 13.46 21.74 Thousand
23 Apr, 2024 13.84 13.84 13.56 13.58 8917.00
22 Apr, 2024 13.82 13.82 13.64 13.64 5126.00
19 Apr, 2024 13.83 13.83 13.61 13.61 7849.00
18 Apr, 2024 14.0 14.14 13.53 13.66 21.81 Thousand
17 Apr, 2024 14.0 14.13 13.9 13.96 7332.00
16 Apr, 2024 13.9 14.04 13.85 14.0 6000.00
15 Apr, 2024 14.49 14.49 13.92 13.92 9900.00
12 Apr, 2024 14.59 14.59 14.13 14.13 7310.00
11 Apr, 2024 14.15 14.57 14.15 14.41 29.3 Thousand