Evertz Technologies Limited (ET.TO)
CAD 11.0
(0.73%)
CAD 11.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 14.78 | 14.88 | 14.78 | 14.84 | 12.1 Thousand |
| 06 Jun, 2024 | 14.92 | 15.01 | 14.78 | 14.78 | 16.21 Thousand |
| 05 Jun, 2024 | 15.0 | 15.0 | 14.8 | 14.89 | 9700.00 |
| 04 Jun, 2024 | 15.1 | 15.11 | 14.84 | 14.9 | 11.8 Thousand |
| 03 Jun, 2024 | 14.8 | 15.1 | 14.48 | 14.95 | 29.6 Thousand |
| 31 May, 2024 | 14.5 | 14.77 | 14.31 | 14.72 | 51.7 Thousand |
| 30 May, 2024 | 14.4 | 14.55 | 14.28 | 14.46 | 4100.00 |
| 29 May, 2024 | 14.5 | 14.94 | 14.37 | 14.44 | 10.7 Thousand |
| 28 May, 2024 | 14.4 | 14.77 | 14.4 | 14.59 | 6600.00 |
| 27 May, 2024 | 14.45 | 14.51 | 14.4 | 14.45 | 4000.00 |
ICE
Q01
PMTS
3027
BIOA-B
0IPB