Euro Sun Mining Inc. (ESM.TO)

CAD 0.04

(-11.11%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.04 0.04 0.04 0.04 187 Thousand
15 Nov, 2023 0.04 0.04 0.04 0.04 190.1 Thousand
14 Nov, 2023 0.04 0.04 0.04 0.04 5000.00
13 Nov, 2023 0.04 0.04 0.04 0.04 317.8 Thousand
10 Nov, 2023 0.04 0.04 0.04 0.04 230.6 Thousand
09 Nov, 2023 0.04 0.04 0.04 0.04 -
08 Nov, 2023 0.04 0.04 0.04 0.04 6000.00
07 Nov, 2023 0.04 0.04 0.04 0.04 31.4 Thousand
06 Nov, 2023 0.04 0.04 0.04 0.04 3.05 Million
03 Nov, 2023 0.03 0.04 0.03 0.03 2.47 Million