Euro Sun Mining Inc. (ESM.TO)

CAD 0.04

(-11.11%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.04 0.05 0.04 0.05 72.3 Thousand
25 Oct, 2023 0.05 0.05 0.05 0.05 17 Thousand
24 Oct, 2023 0.05 0.05 0.04 0.05 531 Thousand
23 Oct, 2023 0.04 0.04 0.04 0.04 570.6 Thousand
20 Oct, 2023 0.04 0.04 0.04 0.04 907 Thousand
19 Oct, 2023 0.05 0.05 0.04 0.04 330 Thousand
18 Oct, 2023 0.04 0.05 0.04 0.04 56 Thousand
17 Oct, 2023 0.05 0.05 0.04 0.04 79.2 Thousand
16 Oct, 2023 0.05 0.05 0.04 0.05 710.9 Thousand
13 Oct, 2023 0.05 0.05 0.05 0.05 1.04 Million