Euro Sun Mining Inc. (ESM.TO)

CAD 0.04

(-11.11%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.04 0.04 0.04 0.04 284.3 Thousand
29 Nov, 2023 0.04 0.04 0.04 0.04 20.5 Thousand
28 Nov, 2023 0.04 0.04 0.04 0.04 795.2 Thousand
27 Nov, 2023 0.04 0.04 0.04 0.04 260 Thousand
24 Nov, 2023 0.03 0.04 0.03 0.04 102 Thousand
23 Nov, 2023 0.04 0.04 0.04 0.04 28.1 Thousand
22 Nov, 2023 0.04 0.04 0.04 0.04 646 Thousand
21 Nov, 2023 0.04 0.04 0.04 0.04 446.2 Thousand
20 Nov, 2023 0.04 0.04 0.04 0.04 21.7 Thousand
17 Nov, 2023 0.04 0.04 0.04 0.04 2700.00