Euro Sun Mining Inc. (ESM.TO)

CAD 0.04

(-11.11%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.04 0.04 0.04 0.04 53 Thousand
06 Dec, 2023 0.04 0.04 0.04 0.04 229.55 Thousand
05 Dec, 2023 0.04 0.04 0.04 0.04 110 Thousand
04 Dec, 2023 0.04 0.04 0.04 0.04 4000.00
01 Dec, 2023 0.04 0.04 0.04 0.04 4000.00
30 Nov, 2023 0.04 0.04 0.04 0.04 284.3 Thousand
29 Nov, 2023 0.04 0.04 0.04 0.04 20.5 Thousand
28 Nov, 2023 0.04 0.04 0.04 0.04 795.2 Thousand
27 Nov, 2023 0.04 0.04 0.04 0.04 260 Thousand
24 Nov, 2023 0.03 0.04 0.03 0.04 102 Thousand