Euro Sun Mining Inc. (ESM.TO)

CAD 0.04

(-11.11%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.04 0.04 0.04 0.04 26.2 Thousand
08 Jan, 2024 0.03 0.04 0.03 0.04 206 Thousand
05 Jan, 2024 0.04 0.04 0.04 0.04 51 Thousand
04 Jan, 2024 0.04 0.04 0.04 0.04 35 Thousand
03 Jan, 2024 0.04 0.04 0.04 0.04 51.26 Thousand
02 Jan, 2024 0.04 0.04 0.03 0.04 107 Thousand
29 Dec, 2023 0.04 0.04 0.03 0.04 422 Thousand
28 Dec, 2023 0.04 0.04 0.04 0.04 100 Thousand
27 Dec, 2023 0.03 0.04 0.03 0.03 664.79 Thousand
22 Dec, 2023 0.03 0.03 0.03 0.03 293.1 Thousand