CAD 25.2
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 25.67 | 25.86 | 25.21 | 25.74 | 92.8 Thousand |
31 Mar, 2025 | 25.09 | 25.96 | 24.98 | 25.67 | 154.2 Thousand |
28 Mar, 2025 | 25.99 | 26.53 | 25.16 | 25.35 | 277.2 Thousand |
27 Mar, 2025 | 27.11 | 27.24 | 26.38 | 26.42 | 147.1 Thousand |
26 Mar, 2025 | 27.18 | 27.7 | 27.11 | 27.11 | 107.12 Thousand |
25 Mar, 2025 | 26.5 | 27.44 | 26.44 | 27.37 | 104.42 Thousand |
24 Mar, 2025 | 26.57 | 26.7 | 26.48 | 26.57 | 41.24 Thousand |
21 Mar, 2025 | 26.2 | 26.5 | 26.1 | 26.46 | 283.1 Thousand |
20 Mar, 2025 | 26.04 | 26.66 | 26.04 | 26.34 | 71.82 Thousand |
19 Mar, 2025 | 26.19 | 26.48 | 26.14 | 26.32 | 52.2 Thousand |
TSG
MANN
IPU
DRD
CRT-UN
KHAICHEM