CAD 25.2
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 23.59 | 24.04 | 23.56 | 23.9 | 45.5 Thousand |
10 Apr, 2025 | 24.46 | 24.46 | 23.35 | 23.6 | 76 Thousand |
09 Apr, 2025 | 22.96 | 24.76 | 22.72 | 24.75 | 165.8 Thousand |
08 Apr, 2025 | 23.58 | 23.75 | 22.92 | 23.08 | 81.24 Thousand |
07 Apr, 2025 | 23.43 | 24.01 | 22.76 | 23.19 | 153 Thousand |
04 Apr, 2025 | 24.65 | 24.8 | 23.75 | 24.02 | 174.9 Thousand |
03 Apr, 2025 | 25.39 | 25.47 | 24.65 | 24.66 | 131.54 Thousand |
02 Apr, 2025 | 25.3 | 25.99 | 25.3 | 25.71 | 122.3 Thousand |
01 Apr, 2025 | 25.67 | 25.86 | 25.21 | 25.74 | 92.8 Thousand |
31 Mar, 2025 | 25.09 | 25.96 | 24.98 | 25.67 | 154.2 Thousand |
TSG
MANN
IPU
DRD
CRT-UN
KHAICHEM