Enbridge Inc (ENB-PA.TO)

CAD 23.3

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 20.5 20.5 20.5 20.5 100.00
06 Nov, 2023 20.64 20.64 20.56 20.56 5100.00
03 Nov, 2023 20.55 20.8 20.55 20.79 3623.00
02 Nov, 2023 20.53 20.55 20.5 20.55 2400.00
01 Nov, 2023 20.0 20.05 20.0 20.05 8868.00
31 Oct, 2023 19.31 20.2 19.31 19.92 14.07 Thousand
30 Oct, 2023 18.59 19.39 18.59 19.39 4600.00
27 Oct, 2023 18.52 18.52 18.49 18.49 4000.00
26 Oct, 2023 18.62 18.71 18.55 18.71 2342.00
25 Oct, 2023 18.5 18.62 18.5 18.62 1070.00