Enbridge Inc (ENB-PA.TO)
CAD 22.95
(0.22%)
CAD 22.95
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 21.2 | 21.2 | 20.91 | 20.96 | 6400.00 |
| 28 Mar, 2024 | 21.04 | 21.04 | 21.03 | 21.03 | 1300.00 |
| 27 Mar, 2024 | 21.1 | 21.2 | 21.02 | 21.02 | 3207.00 |
| 26 Mar, 2024 | 21.08 | 21.08 | 21.02 | 21.02 | 1600.00 |
| 25 Mar, 2024 | 21.02 | 21.12 | 21.02 | 21.03 | 705.00 |
| 22 Mar, 2024 | 21.03 | 21.24 | 21.02 | 21.02 | 1300.00 |
| 21 Mar, 2024 | 21.0 | 21.15 | 21.0 | 21.0 | 1500.00 |
| 20 Mar, 2024 | 21.05 | 21.06 | 21.05 | 21.05 | 2100.00 |
| 19 Mar, 2024 | 21.18 | 21.18 | 21.14 | 21.14 | 500.00 |
| 18 Mar, 2024 | 21.18 | 21.18 | 21.1 | 21.1 | 1800.00 |
EVT
014790
3248
TIMB
T-PC
MHVYF