Enbridge Inc (ENB-PA.TO)

CAD 23.3

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 18.9 18.92 18.85 18.85 5954.00
23 Oct, 2023 18.61 18.87 18.61 18.87 3100.00
20 Oct, 2023 18.91 18.91 18.56 18.56 145.57 Thousand
19 Oct, 2023 18.9 18.9 18.75 18.75 2891.00
18 Oct, 2023 18.91 18.91 18.7 18.85 10.8 Thousand
17 Oct, 2023 18.96 18.96 18.8 18.85 1226.00
16 Oct, 2023 18.97 18.98 18.97 18.98 906.00
13 Oct, 2023 18.71 19.0 18.0 18.66 6511.00
12 Oct, 2023 18.9 18.9 18.67 18.8 900.00
11 Oct, 2023 18.82 18.9 18.81 18.85 8084.00