Enbridge Inc (ENB-PA.TO)

CAD 22.95

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 20.5 20.5 20.5 20.5 100.00
25 Apr, 2024 20.55 20.55 20.55 20.55 308.00
24 Apr, 2024 20.55 20.55 20.55 20.55 100.00
23 Apr, 2024 20.5 20.5 20.4 20.5 3815.00
22 Apr, 2024 20.59 20.59 20.4 20.4 1350.00
19 Apr, 2024 20.5 20.5 20.5 20.5 200.00
18 Apr, 2024 20.49 20.5 20.49 20.5 700.00
17 Apr, 2024 20.57 20.57 20.5 20.5 1300.00
16 Apr, 2024 20.59 20.59 20.5 20.57 1750.00
15 Apr, 2024 20.7 20.77 20.51 20.53 5220.00