Enbridge Inc (ENB-PA.TO)

CAD 23.3

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 21.35 21.43 21.31 21.35 3540.00
10 Jul, 2024 21.31 21.31 21.26 21.26 2150.00
09 Jul, 2024 21.35 21.35 21.35 21.35 2801.00
08 Jul, 2024 21.35 21.41 21.31 21.31 1400.00
05 Jul, 2024 21.26 21.3 21.26 21.26 400.00
04 Jul, 2024 21.3 21.3 21.25 21.25 2100.00
03 Jul, 2024 21.27 21.27 21.26 21.26 400.00
02 Jul, 2024 21.3 21.3 21.3 21.3 40 Thousand
28 Jun, 2024 21.25 21.25 21.25 21.25 200.00
27 Jun, 2024 21.27 21.27 21.24 21.24 2650.00