Enbridge Inc (ENB-PA.TO)
CAD 22.95
(0.22%)
CAD 22.95
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 22.7 | 22.7 | 22.65 | 22.65 | 600.00 |
| 12 Nov, 2024 | 22.71 | 22.71 | 22.65 | 22.65 | 7800.00 |
| 11 Nov, 2024 | 22.7 | 22.7 | 22.7 | 22.7 | 1901.00 |
| 08 Nov, 2024 | 22.8 | 22.8 | 22.65 | 22.65 | 4450.00 |
| 07 Nov, 2024 | 22.55 | 22.75 | 22.5 | 22.75 | 4900.00 |
| 06 Nov, 2024 | 22.91 | 22.91 | 22.52 | 22.52 | 3986.00 |
| 05 Nov, 2024 | 23.09 | 23.09 | 23.0 | 23.0 | 2510.00 |
| 04 Nov, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 452.00 |
| 01 Nov, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| 31 Oct, 2024 | 23.01 | 23.01 | 22.95 | 22.95 | 4500.00 |
EVT
014790
3248
TIMB
T-PC
MHVYF