Enbridge Inc (ENB-PA.TO)

CAD 23.3

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 21.32 21.38 21.25 21.25 48.14 Thousand
25 Jun, 2024 21.62 21.62 21.62 21.62 500.00
24 Jun, 2024 21.01 21.36 21.0 21.36 800.00
21 Jun, 2024 20.65 21.25 20.65 21.25 7950.00
20 Jun, 2024 21.04 21.18 21.03 21.18 1300.00
19 Jun, 2024 21.0 21.17 21.0 21.17 11.4 Thousand
18 Jun, 2024 21.11 21.19 21.08 21.08 9250.00
17 Jun, 2024 21.04 21.14 21.0 21.14 4930.00
14 Jun, 2024 21.35 21.35 21.15 21.15 3000.00
13 Jun, 2024 21.15 21.15 21.11 21.11 700.00