Enbridge Inc (ENB-PA.TO)

CAD 23.3

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 22.35 22.35 22.35 22.35 2400.00
08 Aug, 2024 22.3 22.37 22.3 22.37 2450.00
07 Aug, 2024 22.34 22.35 22.34 22.35 1500.00
06 Aug, 2024 22.35 22.4 22.35 22.35 1600.00
02 Aug, 2024 22.21 22.5 22.19 22.5 5300.00
01 Aug, 2024 22.51 22.51 22.16 22.16 2458.00
31 Jul, 2024 22.07 22.39 22.07 22.39 2800.00
30 Jul, 2024 22.49 22.5 22.3 22.3 2300.00
29 Jul, 2024 22.45 22.45 22.28 22.35 1400.00
26 Jul, 2024 22.28 22.35 22.28 22.3 1800.00