Enbridge Inc (ENB-PA.TO)
CAD 22.95
(0.22%)
CAD 22.95
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 1200.00 |
| 23 Dec, 2024 | 23.11 | 23.2 | 23.11 | 23.2 | 1308.00 |
| 20 Dec, 2024 | 23.05 | 23.26 | 23.05 | 23.12 | 807.00 |
| 19 Dec, 2024 | 23.06 | 23.07 | 23.05 | 23.05 | 11.45 Thousand |
| 18 Dec, 2024 | 23.3 | 23.3 | 23.3 | 23.3 | 800.00 |
| 17 Dec, 2024 | 23.2 | 23.26 | 23.2 | 23.25 | 7355.00 |
| 16 Dec, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 1100.00 |
| 13 Dec, 2024 | 22.99 | 23.05 | 22.99 | 23.05 | 4700.00 |
| 12 Dec, 2024 | 22.9 | 22.99 | 22.9 | 22.99 | 3800.00 |
| 11 Dec, 2024 | 22.75 | 22.93 | 22.75 | 22.85 | 1587.00 |
EVT
014790
3248
TIMB
T-PC
MHVYF