Enbridge Inc (ENB-PA.TO)

CAD 22.95

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 23.37 23.37 23.11 23.15 2370.00
23 Jan, 2025 23.64 23.64 23.37 23.37 7700.00
22 Jan, 2025 23.64 23.65 23.64 23.65 600.00
21 Jan, 2025 23.65 23.7 23.64 23.7 19.1 Thousand
20 Jan, 2025 23.87 23.87 23.63 23.74 9385.00
17 Jan, 2025 23.69 23.69 23.61 23.61 700.00
16 Jan, 2025 23.69 23.7 23.69 23.7 2901.00
15 Jan, 2025 23.54 23.55 23.54 23.55 514.00
14 Jan, 2025 23.52 23.52 23.5 23.5 631.00
13 Jan, 2025 23.38 23.6 23.38 23.48 2950.00