Enbridge Inc (ENB-PA.TO)

CAD 22.95

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 23.4 23.41 23.4 23.4 2000.00
05 Feb, 2025 23.36 23.49 23.36 23.43 7700.00
04 Feb, 2025 23.5 23.5 23.5 23.5 700.00
03 Feb, 2025 23.15 23.48 23.11 23.35 6197.00
31 Jan, 2025 23.31 23.42 23.3 23.42 1344.00
30 Jan, 2025 23.22 23.22 23.22 23.22 -
29 Jan, 2025 23.22 23.22 23.22 23.22 825.00
28 Jan, 2025 23.4 23.48 23.22 23.22 600.00
27 Jan, 2025 23.26 23.86 23.21 23.21 2246.00
24 Jan, 2025 23.37 23.37 23.11 23.15 2370.00