Enerflex Ltd. (EFX.TO)
CAD 9.28
(4.04%)
CAD 9.28
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 6.11 | 6.16 | 6.01 | 6.13 | 352.2 Thousand |
| 14 Dec, 2023 | 6.1 | 6.19 | 6.02 | 6.17 | 283.44 Thousand |
| 13 Dec, 2023 | 5.76 | 6.07 | 5.75 | 6.05 | 245.04 Thousand |
| 12 Dec, 2023 | 5.78 | 5.86 | 5.76 | 5.84 | 309.63 Thousand |
| 11 Dec, 2023 | 5.71 | 5.88 | 5.68 | 5.87 | 194.6 Thousand |
| 08 Dec, 2023 | 5.5 | 5.77 | 5.45 | 5.76 | 222.7 Thousand |
| 07 Dec, 2023 | 5.55 | 5.61 | 5.53 | 5.55 | 132.5 Thousand |
| 06 Dec, 2023 | 5.58 | 5.66 | 5.55 | 5.59 | 202.1 Thousand |
| 05 Dec, 2023 | 5.7 | 5.73 | 5.57 | 5.59 | 430.2 Thousand |
| 04 Dec, 2023 | 5.72 | 5.8 | 5.64 | 5.71 | 202.94 Thousand |
KEQU
OSBK
2726
1409
GRND
0179