Enerflex Ltd. (EFX.TO)
CAD 9.28
(4.04%)
CAD 9.28
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5.79 | 5.8 | 5.65 | 5.73 | 261.6 Thousand |
| 30 Nov, 2023 | 5.84 | 5.92 | 5.78 | 5.82 | 272.44 Thousand |
| 29 Nov, 2023 | 5.81 | 5.87 | 5.7 | 5.84 | 381.2 Thousand |
| 28 Nov, 2023 | 5.7 | 5.83 | 5.63 | 5.83 | 241.54 Thousand |
| 27 Nov, 2023 | 5.59 | 5.7 | 5.55 | 5.7 | 148.9 Thousand |
| 24 Nov, 2023 | 5.6 | 5.7 | 5.6 | 5.67 | 68.5 Thousand |
| 23 Nov, 2023 | 5.57 | 5.72 | 5.57 | 5.7 | 101.9 Thousand |
| 22 Nov, 2023 | 5.64 | 5.7 | 5.53 | 5.64 | 334 Thousand |
| 21 Nov, 2023 | 6.01 | 6.02 | 5.75 | 5.76 | 324.92 Thousand |
| 20 Nov, 2023 | 6.15 | 6.16 | 6.02 | 6.04 | 160.1 Thousand |
KEQU
OSBK
2726
1409
GRND
0179