Enerflex Ltd. (EFX.TO)
CAD 9.28
(4.04%)
CAD 9.28
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 6.37 | 6.43 | 6.3 | 6.41 | 330.4 Thousand |
| 16 Jan, 2024 | 5.91 | 6.44 | 5.91 | 6.41 | 718.1 Thousand |
| 15 Jan, 2024 | 5.85 | 5.99 | 5.82 | 5.96 | 149.3 Thousand |
| 12 Jan, 2024 | 6.01 | 6.09 | 5.81 | 5.87 | 244.9 Thousand |
| 11 Jan, 2024 | 6.09 | 6.09 | 5.89 | 5.93 | 184.62 Thousand |
| 10 Jan, 2024 | 5.89 | 6.1 | 5.89 | 6.08 | 202.7 Thousand |
| 09 Jan, 2024 | 5.9 | 5.93 | 5.8 | 5.91 | 233.61 Thousand |
| 08 Jan, 2024 | 6.01 | 6.01 | 5.82 | 5.92 | 231.92 Thousand |
| 05 Jan, 2024 | 5.8 | 6.05 | 5.8 | 6.04 | 238.63 Thousand |
| 04 Jan, 2024 | 6.03 | 6.03 | 5.78 | 5.79 | 192.31 Thousand |
KEQU
OSBK
2726
1409
GRND
0179