Enerflex Ltd. (EFX.TO)
CAD 9.28
(4.04%)
CAD 9.28
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.1 | 7.13 | 6.9 | 6.93 | 274.6 Thousand |
| 30 Jan, 2024 | 7.19 | 7.19 | 7.05 | 7.07 | 329.4 Thousand |
| 29 Jan, 2024 | 7.3 | 7.36 | 7.16 | 7.22 | 195.6 Thousand |
| 26 Jan, 2024 | 7.12 | 7.34 | 7.09 | 7.29 | 310.4 Thousand |
| 25 Jan, 2024 | 7.15 | 7.45 | 7.04 | 7.14 | 444.7 Thousand |
| 24 Jan, 2024 | 6.91 | 7.11 | 6.9 | 7.01 | 357.72 Thousand |
| 23 Jan, 2024 | 6.93 | 7.05 | 6.81 | 6.82 | 444.1 Thousand |
| 22 Jan, 2024 | 6.78 | 7.06 | 6.7 | 6.96 | 520.04 Thousand |
| 19 Jan, 2024 | 6.87 | 6.9 | 6.7 | 6.76 | 672 Thousand |
| 18 Jan, 2024 | 6.45 | 6.95 | 6.34 | 6.87 | 1.03 Million |
KEQU
OSBK
2726
1409
GRND
0179