Enerflex Ltd. (EFX.TO)
CAD 9.28
(4.04%)
CAD 9.28
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 8.07 | 8.75 | 7.8 | 7.9 | 1.02 Million |
| 28 Feb, 2024 | 7.35 | 7.42 | 7.29 | 7.35 | 291.81 Thousand |
| 27 Feb, 2024 | 7.1 | 7.37 | 7.1 | 7.35 | 297.9 Thousand |
| 26 Feb, 2024 | 7.04 | 7.18 | 7.02 | 7.13 | 206.8 Thousand |
| 23 Feb, 2024 | 7.05 | 7.11 | 6.97 | 7.05 | 374.6 Thousand |
| 22 Feb, 2024 | 7.06 | 7.1 | 6.94 | 7.07 | 254.63 Thousand |
| 21 Feb, 2024 | 6.87 | 7.02 | 6.83 | 7.01 | 276.04 Thousand |
| 20 Feb, 2024 | 7.05 | 7.08 | 6.8 | 6.95 | 295.01 Thousand |
| 16 Feb, 2024 | 6.78 | 7.07 | 6.78 | 7.04 | 406.52 Thousand |
| 15 Feb, 2024 | 6.49 | 6.79 | 6.49 | 6.78 | 225.04 Thousand |
KEQU
OSBK
2726
1409
GRND
0179