Enerflex Ltd. (EFX.TO)
CAD 13.64
(-1.23%)
CAD 13.64
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.85 | 5.85 | 5.76 | 5.78 | 207.1 Thousand |
| 06 Nov, 2023 | 5.92 | 5.94 | 5.81 | 5.93 | 293.11 Thousand |
| 03 Nov, 2023 | 5.91 | 5.98 | 5.84 | 5.92 | 178.14 Thousand |
| 02 Nov, 2023 | 5.85 | 6.0 | 5.85 | 5.99 | 321.7 Thousand |
| 01 Nov, 2023 | 5.61 | 5.85 | 5.54 | 5.79 | 390.6 Thousand |
| 31 Oct, 2023 | 5.64 | 5.64 | 5.47 | 5.52 | 437.21 Thousand |
| 30 Oct, 2023 | 5.55 | 5.7 | 5.44 | 5.58 | 423 Thousand |
| 27 Oct, 2023 | 5.7 | 5.74 | 5.51 | 5.64 | 218.93 Thousand |
| 26 Oct, 2023 | 5.82 | 5.82 | 5.59 | 5.61 | 424.4 Thousand |
| 25 Oct, 2023 | 5.87 | 5.88 | 5.76 | 5.81 | 200.44 Thousand |
KEQU
OSBK
2726
1409
GRND
0179