Enerflex Ltd. (EFX.TO)
CAD 9.28
(4.04%)
CAD 9.28
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 7.89 | 7.97 | 7.65 | 7.82 | 261.74 Thousand |
| 04 Sep, 2024 | 7.61 | 8.04 | 7.61 | 7.87 | 263 Thousand |
| 03 Sep, 2024 | 7.77 | 7.83 | 7.51 | 7.64 | 277.92 Thousand |
| 30 Aug, 2024 | 7.71 | 7.95 | 7.57 | 7.92 | 1.11 Million |
| 29 Aug, 2024 | 7.64 | 7.8 | 7.54 | 7.78 | 113.22 Thousand |
| 28 Aug, 2024 | 7.6 | 7.68 | 7.49 | 7.56 | 99.64 Thousand |
| 27 Aug, 2024 | 7.62 | 7.66 | 7.5 | 7.61 | 95.9 Thousand |
| 26 Aug, 2024 | 7.66 | 7.73 | 7.63 | 7.66 | 76.03 Thousand |
| 23 Aug, 2024 | 7.64 | 7.77 | 7.6 | 7.63 | 100.5 Thousand |
| 22 Aug, 2024 | 7.47 | 7.68 | 7.47 | 7.55 | 138.9 Thousand |
KEQU
OSBK
2726
1409
GRND
0179