CAD 9.34
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 13.47 | 13.67 | 13.39 | 13.5 | 466.11 Thousand |
12 Dec, 2024 | 13.52 | 13.65 | 13.39 | 13.5 | 297.1 Thousand |
11 Dec, 2024 | 13.53 | 13.8 | 13.53 | 13.66 | 553.3 Thousand |
10 Dec, 2024 | 13.47 | 13.72 | 13.41 | 13.61 | 435.31 Thousand |
09 Dec, 2024 | 13.12 | 13.86 | 13.12 | 13.44 | 824.33 Thousand |
06 Dec, 2024 | 13.27 | 13.3 | 12.95 | 13.01 | 423.94 Thousand |
05 Dec, 2024 | 13.01 | 13.41 | 12.98 | 13.34 | 429 Thousand |
04 Dec, 2024 | 13.04 | 13.32 | 12.88 | 12.99 | 551.54 Thousand |
03 Dec, 2024 | 12.82 | 13.06 | 12.75 | 12.96 | 549.6 Thousand |
02 Dec, 2024 | 12.9 | 13.05 | 12.56 | 12.82 | 290.9 Thousand |
KEQU
OSBK
2726
1409
GRND
0179