Enerflex Ltd. (EFX.TO)
CAD 9.28
(4.04%)
CAD 9.28
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.73 | 7.86 | 7.55 | 7.86 | 210.1 Thousand |
| 18 Sep, 2024 | 7.57 | 7.67 | 7.47 | 7.57 | 84.14 Thousand |
| 17 Sep, 2024 | 7.38 | 7.62 | 7.34 | 7.61 | 211.4 Thousand |
| 16 Sep, 2024 | 7.3 | 7.38 | 7.25 | 7.37 | 159.82 Thousand |
| 13 Sep, 2024 | 7.41 | 7.48 | 7.25 | 7.27 | 297.02 Thousand |
| 12 Sep, 2024 | 7.42 | 7.5 | 7.32 | 7.44 | 178.6 Thousand |
| 11 Sep, 2024 | 7.41 | 7.48 | 7.23 | 7.41 | 197.4 Thousand |
| 10 Sep, 2024 | 7.73 | 7.73 | 7.25 | 7.41 | 329.2 Thousand |
| 09 Sep, 2024 | 7.58 | 7.78 | 7.58 | 7.7 | 144.13 Thousand |
| 06 Sep, 2024 | 7.85 | 7.89 | 7.53 | 7.61 | 271.7 Thousand |
KEQU
OSBK
2726
1409
GRND
0179