Ecora Resources PLC (ECOR.TO)
CAD 1.02
(-0.97%)
CAD 1.02
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.48 | 1.48 | 1.46 | 1.46 | 9200.00 |
| 10 May, 2024 | 1.53 | 1.53 | 1.49 | 1.5 | 4400.00 |
| 09 May, 2024 | 1.53 | 1.53 | 1.51 | 1.51 | 4425.00 |
| 08 May, 2024 | 1.56 | 1.57 | 1.48 | 1.53 | 24.64 Thousand |
| 07 May, 2024 | 1.56 | 1.56 | 1.47 | 1.47 | 200.00 |
| 06 May, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 18.9 Thousand |
| 03 May, 2024 | 1.5 | 1.5 | 1.45 | 1.5 | 5200.00 |
| 02 May, 2024 | 1.49 | 1.51 | 1.49 | 1.51 | 2100.00 |
| 01 May, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 200.00 |
| 30 Apr, 2024 | 1.46 | 1.47 | 1.45 | 1.47 | 4000.00 |
BEST
IJJP
PUGE
CLPMF
DTNOF
ODERF