Ecora Resources PLC (ECOR.TO)
CAD 1.02
(-0.97%)
CAD 1.02
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.35 | 1.35 | 1.34 | 1.35 | 3600.00 |
| 10 Jun, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 528.00 |
| 07 Jun, 2024 | 1.43 | 1.45 | 1.35 | 1.38 | 48.52 Thousand |
| 06 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 300.00 |
| 05 Jun, 2024 | 1.43 | 1.5 | 1.43 | 1.5 | 6700.00 |
| 04 Jun, 2024 | 1.42 | 1.43 | 1.41 | 1.43 | 12.8 Thousand |
| 03 Jun, 2024 | 1.44 | 1.45 | 1.42 | 1.43 | 24.5 Thousand |
| 31 May, 2024 | 1.48 | 1.49 | 1.45 | 1.45 | 43.42 Thousand |
| 30 May, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 5200.00 |
| 29 May, 2024 | 1.52 | 1.52 | 1.46 | 1.46 | 7100.00 |
BEST
IJJP
PUGE
CLPMF
DTNOF
ODERF