The Descartes Systems Group Inc. (DSG.TO)

CAD 165.98

(-2.79%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 156.74 159.23 156.63 158.69 85.7 Thousand
18 Nov, 2024 156.71 158.46 156.21 157.84 131.04 Thousand
15 Nov, 2024 156.49 157.65 156.08 156.95 165.6 Thousand
14 Nov, 2024 162.07 162.26 156.38 157.41 250.1 Thousand
13 Nov, 2024 159.64 163.72 159.64 162.48 168.91 Thousand
12 Nov, 2024 160.71 162.32 159.67 160.71 145.3 Thousand
11 Nov, 2024 160.05 161.84 159.5 161.22 85.24 Thousand
08 Nov, 2024 157.5 160.71 157.5 159.98 102.6 Thousand
07 Nov, 2024 158.31 158.37 155.5 157.15 131.9 Thousand
06 Nov, 2024 152.16 157.37 152.08 156.65 139.71 Thousand