The Descartes Systems Group Inc. (DSG.TO)

CAD 165.98

(-2.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 164.09 164.94 163.14 164.6 74.9 Thousand
02 Jan, 2025 165.16 166.25 163.07 163.52 85 Thousand
31 Dec, 2024 164.11 164.59 163.16 163.4 98 Thousand
30 Dec, 2024 162.72 164.06 161.82 163.93 94.51 Thousand
27 Dec, 2024 165.68 165.68 163.18 164.79 159.3 Thousand
24 Dec, 2024 164.81 166.76 164.8 166.71 63.1 Thousand
23 Dec, 2024 164.2 165.07 163.25 164.78 148.9 Thousand
20 Dec, 2024 163.24 166.07 162.35 164.5 450.6 Thousand
19 Dec, 2024 166.7 167.56 163.85 163.95 231.73 Thousand
18 Dec, 2024 170.75 172.62 165.85 165.98 215.4 Thousand