The Descartes Systems Group Inc. (DSG.TO)

CAD 140.95

(-0.23%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 143.62 143.67 139.87 140.99 49.62 Thousand
11 Apr, 2025 140.71 141.41 137.77 141.27 120.6 Thousand
10 Apr, 2025 144.26 144.26 138.09 140.55 162.2 Thousand
09 Apr, 2025 132.89 145.69 132.62 145.02 185.9 Thousand
08 Apr, 2025 139.74 140.66 131.65 133.99 167.3 Thousand
07 Apr, 2025 131.17 140.52 131.17 136.12 323.3 Thousand
04 Apr, 2025 138.39 139.57 134.26 136.48 269.7 Thousand
03 Apr, 2025 144.86 144.86 139.89 141.67 227 Thousand
02 Apr, 2025 144.35 149.16 144.35 149.02 124.43 Thousand
01 Apr, 2025 144.91 145.94 143.85 145.75 154.11 Thousand