The Descartes Systems Group Inc. (DSG.TO)

CAD 165.98

(-2.79%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 167.71 169.35 166.99 167.57 92.73 Thousand
16 Jan, 2025 165.08 166.64 165.08 165.51 141.1 Thousand
15 Jan, 2025 162.72 165.44 162.72 164.73 118.42 Thousand
14 Jan, 2025 159.31 161.71 159.22 161.42 100.3 Thousand
13 Jan, 2025 159.02 160.54 157.95 159.64 127.73 Thousand
10 Jan, 2025 162.19 162.19 160.67 160.87 110.8 Thousand
09 Jan, 2025 162.79 163.7 162.54 163.0 56.1 Thousand
08 Jan, 2025 159.85 162.85 159.44 162.85 115.84 Thousand
07 Jan, 2025 164.44 164.86 159.76 160.16 179.9 Thousand
06 Jan, 2025 164.66 166.07 163.52 164.03 132 Thousand