The Descartes Systems Group Inc. (DSG.TO)

CAD 147.97

(1.84%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 141.58 142.0 140.58 141.26 19.4 Thousand
05 Jun, 2025 136.04 149.9 136.04 144.07 80.21 Thousand
04 Jun, 2025 157.53 158.07 157.51 158.05 4844.00
03 Jun, 2025 157.4 157.4 156.27 156.27 9516.00
02 Jun, 2025 159.16 159.16 157.12 157.12 7747.00
30 May, 2025 157.71 159.41 156.51 159.12 368.7 Thousand
29 May, 2025 159.59 159.59 156.76 157.04 78.5 Thousand
28 May, 2025 161.6 162.1 158.29 158.43 132.63 Thousand
27 May, 2025 160.54 161.98 159.75 161.6 143.12 Thousand
26 May, 2025 157.96 161.79 155.02 160.62 59.71 Thousand