The Descartes Systems Group Inc. (DSG.TO)

CAD 165.98

(-2.79%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 149.15 150.8 148.84 149.24 82.73 Thousand
04 Nov, 2024 148.24 149.27 146.87 149.22 134.12 Thousand
01 Nov, 2024 144.65 148.96 144.0 148.47 101.6 Thousand
31 Oct, 2024 147.21 147.21 143.3 144.65 135.5 Thousand
30 Oct, 2024 147.89 149.5 147.67 147.96 97.13 Thousand
29 Oct, 2024 146.5 149.46 146.08 149.44 81.7 Thousand
28 Oct, 2024 145.0 146.57 145.0 146.54 79.72 Thousand
25 Oct, 2024 146.05 146.16 143.89 144.62 59.3 Thousand
24 Oct, 2024 145.87 147.56 144.85 144.9 94.91 Thousand
23 Oct, 2024 147.45 147.63 145.66 146.32 57.4 Thousand