dentalcorp Holdings Ltd. (DNTL.TO)
CAD 8.71
(-0.34%)
CAD 8.71
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.78 | 7.88 | 7.74 | 7.77 | 183.72 Thousand |
| 21 Jan, 2025 | 7.82 | 7.86 | 7.74 | 7.81 | 147.34 Thousand |
| 20 Jan, 2025 | 7.82 | 7.88 | 7.76 | 7.86 | 45.8 Thousand |
| 17 Jan, 2025 | 7.8 | 8.01 | 7.79 | 7.84 | 129.11 Thousand |
| 16 Jan, 2025 | 7.8 | 7.86 | 7.7 | 7.83 | 307.5 Thousand |
| 15 Jan, 2025 | 7.89 | 7.96 | 7.7 | 7.79 | 220.6 Thousand |
| 14 Jan, 2025 | 7.9 | 8.04 | 7.8 | 7.87 | 323.8 Thousand |
| 13 Jan, 2025 | 8.08 | 8.1 | 7.9 | 7.9 | 172.2 Thousand |
| 10 Jan, 2025 | 8.02 | 8.16 | 8.0 | 8.13 | 166.74 Thousand |
| 09 Jan, 2025 | 8.05 | 8.18 | 8.05 | 8.14 | 50.6 Thousand |
8105
SWGHF
3719
7037
SWISF
FTPM