dentalcorp Holdings Ltd. (DNTL.TO)
CAD 8.71
(-0.34%)
CAD 8.71
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 7.99 | 8.04 | 7.84 | 7.85 | 136.6 Thousand |
| 19 Feb, 2025 | 7.83 | 7.97 | 7.83 | 7.94 | 106.83 Thousand |
| 18 Feb, 2025 | 7.83 | 7.87 | 7.79 | 7.85 | 74.73 Thousand |
| 14 Feb, 2025 | 7.82 | 7.92 | 7.72 | 7.86 | 103.62 Thousand |
| 13 Feb, 2025 | 7.88 | 7.88 | 7.76 | 7.83 | 65.7 Thousand |
| 12 Feb, 2025 | 7.66 | 7.85 | 7.66 | 7.77 | 399.4 Thousand |
| 11 Feb, 2025 | 7.79 | 7.79 | 7.64 | 7.7 | 60.31 Thousand |
| 10 Feb, 2025 | 7.69 | 7.81 | 7.57 | 7.78 | 119.43 Thousand |
| 07 Feb, 2025 | 7.55 | 7.64 | 7.54 | 7.6 | 89.53 Thousand |
| 06 Feb, 2025 | 7.63 | 7.64 | 7.44 | 7.54 | 114.9 Thousand |
8105
SWGHF
3719
7037
SWISF
FTPM