dentalcorp Holdings Ltd. (DNTL.TO)
CAD 8.71
(-0.34%)
CAD 8.71
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.65 | 7.73 | 7.58 | 7.63 | 312.3 Thousand |
| 04 Feb, 2025 | 7.6 | 7.69 | 7.46 | 7.65 | 145.74 Thousand |
| 03 Feb, 2025 | 7.2 | 7.61 | 7.15 | 7.54 | 189.7 Thousand |
| 31 Jan, 2025 | 7.76 | 7.83 | 7.56 | 7.57 | 149.84 Thousand |
| 30 Jan, 2025 | 7.84 | 7.88 | 7.69 | 7.75 | 160.7 Thousand |
| 29 Jan, 2025 | 8.0 | 8.03 | 7.81 | 7.83 | 150.02 Thousand |
| 28 Jan, 2025 | 7.9 | 8.11 | 7.88 | 8.0 | 324.74 Thousand |
| 27 Jan, 2025 | 7.83 | 7.83 | 7.66 | 7.72 | 237.11 Thousand |
| 24 Jan, 2025 | 7.9 | 7.9 | 7.83 | 7.87 | 154.62 Thousand |
| 23 Jan, 2025 | 7.77 | 7.86 | 7.77 | 7.83 | 178.4 Thousand |
8105
SWGHF
3719
7037
SWISF
FTPM