dentalcorp Holdings Ltd. (DNTL.TO)
CAD 7.89
(-0.5%)
CAD 7.89
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.93 | 8.01 | 7.86 | 7.89 | 48.14 Thousand |
| 14 Apr, 2025 | 7.88 | 7.93 | 7.76 | 7.81 | 26.78 Thousand |
| 11 Apr, 2025 | 7.69 | 7.82 | 7.59 | 7.81 | 203.71 Thousand |
| 10 Apr, 2025 | 7.72 | 7.91 | 7.64 | 7.7 | 193.4 Thousand |
| 09 Apr, 2025 | 7.51 | 8.02 | 7.48 | 7.89 | 210.03 Thousand |
| 08 Apr, 2025 | 7.84 | 7.94 | 7.52 | 7.61 | 180.54 Thousand |
| 07 Apr, 2025 | 7.47 | 7.79 | 7.33 | 7.74 | 237.33 Thousand |
| 04 Apr, 2025 | 7.67 | 7.89 | 7.47 | 7.69 | 240.5 Thousand |
| 03 Apr, 2025 | 8.14 | 8.14 | 7.86 | 7.99 | 381.2 Thousand |
| 02 Apr, 2025 | 8.21 | 8.38 | 8.17 | 8.26 | 157.5 Thousand |
8105
SWGHF
3719
7037
SWISF
FTPM