Dynacor Group Inc. (DNG.TO)
CAD 4.72
(1.94%)
CAD 4.72
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.21 | 3.25 | 3.21 | 3.22 | 29.11 Thousand |
| 18 Oct, 2023 | 3.18 | 3.25 | 3.17 | 3.19 | 30.08 Thousand |
| 17 Oct, 2023 | 3.2 | 3.21 | 3.19 | 3.19 | 13.36 Thousand |
| 16 Oct, 2023 | 3.2 | 3.2 | 3.15 | 3.2 | 20.33 Thousand |
| 13 Oct, 2023 | 3.15 | 3.2 | 3.15 | 3.2 | 11.67 Thousand |
| 12 Oct, 2023 | 3.2 | 3.2 | 3.19 | 3.2 | 7848.00 |
| 11 Oct, 2023 | 3.21 | 3.21 | 3.16 | 3.21 | 23.18 Thousand |
| 10 Oct, 2023 | 3.14 | 3.21 | 3.14 | 3.21 | 28.38 Thousand |
| 06 Oct, 2023 | 3.09 | 3.13 | 3.03 | 3.13 | 50.56 Thousand |
| 05 Oct, 2023 | 3.05 | 3.1 | 3.05 | 3.1 | 8503.00 |
ALAGO
VASUPRADA
GANDHITUBE
ASIAPAK
GYUAF
688006