Dynacor Group Inc. (DNG.TO)
CAD 4.72
(1.94%)
CAD 4.72
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.29 | 3.36 | 3.28 | 3.31 | 99.6 Thousand |
| 01 Nov, 2023 | 3.31 | 3.31 | 3.2 | 3.29 | 360.69 Thousand |
| 31 Oct, 2023 | 3.28 | 3.3 | 3.28 | 3.3 | 2326.00 |
| 30 Oct, 2023 | 3.33 | 3.36 | 3.29 | 3.32 | 29.68 Thousand |
| 27 Oct, 2023 | 3.24 | 3.34 | 3.23 | 3.32 | 52.17 Thousand |
| 26 Oct, 2023 | 3.23 | 3.25 | 3.23 | 3.24 | 3700.00 |
| 25 Oct, 2023 | 3.29 | 3.3 | 3.23 | 3.26 | 18.95 Thousand |
| 24 Oct, 2023 | 3.28 | 3.28 | 3.25 | 3.28 | 42.32 Thousand |
| 23 Oct, 2023 | 3.24 | 3.26 | 3.22 | 3.25 | 51.53 Thousand |
| 20 Oct, 2023 | 3.22 | 3.25 | 3.2 | 3.2 | 36.13 Thousand |
ALAGO
VASUPRADA
GANDHITUBE
ASIAPAK
GYUAF
688006