Dynacor Group Inc. (DNG.TO)
CAD 4.72
(1.94%)
CAD 4.72
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3.3 | 3.4 | 3.28 | 3.37 | 97 Thousand |
| 15 Nov, 2023 | 3.3 | 3.3 | 3.27 | 3.3 | 12.9 Thousand |
| 14 Nov, 2023 | 3.28 | 3.36 | 3.24 | 3.28 | 49.02 Thousand |
| 13 Nov, 2023 | 3.3 | 3.34 | 3.25 | 3.34 | 12.9 Thousand |
| 10 Nov, 2023 | 3.26 | 3.29 | 3.25 | 3.25 | 4000.00 |
| 09 Nov, 2023 | 3.27 | 3.3 | 3.25 | 3.25 | 18.88 Thousand |
| 08 Nov, 2023 | 3.3 | 3.3 | 3.26 | 3.27 | 11.81 Thousand |
| 07 Nov, 2023 | 3.35 | 3.35 | 3.29 | 3.29 | 12.97 Thousand |
| 06 Nov, 2023 | 3.36 | 3.36 | 3.33 | 3.35 | 32.94 Thousand |
| 03 Nov, 2023 | 3.32 | 3.32 | 3.29 | 3.32 | 8801.00 |
ALAGO
VASUPRADA
GANDHITUBE
ASIAPAK
GYUAF
688006