Dynacor Group Inc. (DNG.TO)
CAD 4.72
(1.94%)
CAD 4.72
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.66 | 4.66 | 4.57 | 4.57 | 5430.00 |
| 04 Jun, 2025 | 4.69 | 4.69 | 4.65 | 4.66 | 3763.00 |
| 03 Jun, 2025 | 4.74 | 4.77 | 4.72 | 4.72 | 3518.00 |
| 02 Jun, 2025 | 4.78 | 4.85 | 4.78 | 4.84 | 12.03 Thousand |
| 30 May, 2025 | 4.76 | 4.79 | 4.74 | 4.77 | 21.1 Thousand |
| 29 May, 2025 | 4.73 | 4.79 | 4.73 | 4.75 | 19 Thousand |
| 28 May, 2025 | 4.8 | 4.81 | 4.74 | 4.79 | 28.24 Thousand |
| 27 May, 2025 | 4.68 | 4.82 | 4.68 | 4.79 | 53.81 Thousand |
| 26 May, 2025 | 4.67 | 4.85 | 4.67 | 4.77 | 34.2 Thousand |
| 23 May, 2025 | 4.7 | 4.7 | 4.65 | 4.65 | 49.8 Thousand |
ALAGO
VASUPRADA
GANDHITUBE
ASIAPAK
GYUAF
688006