CAD 5.45
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 2.65 | 2.83 | 2.58 | 2.79 | 132.22 Thousand |
05 Oct, 2023 | 2.55 | 2.68 | 2.55 | 2.66 | 15.8 Thousand |
04 Oct, 2023 | 2.45 | 2.59 | 2.45 | 2.54 | 18.4 Thousand |
03 Oct, 2023 | 2.79 | 2.79 | 2.38 | 2.44 | 248.62 Thousand |
02 Oct, 2023 | 2.95 | 2.95 | 2.76 | 2.79 | 26.6 Thousand |
29 Sep, 2023 | 3.0 | 3.0 | 2.94 | 2.95 | 13.62 Thousand |
28 Sep, 2023 | 2.87 | 2.97 | 2.87 | 2.96 | 62.6 Thousand |
27 Sep, 2023 | 3.0 | 3.01 | 2.84 | 2.91 | 109.81 Thousand |
26 Sep, 2023 | 3.15 | 3.15 | 3.0 | 3.03 | 50.3 Thousand |
25 Sep, 2023 | 3.2 | 3.25 | 3.06 | 3.17 | 88.62 Thousand |
VLRT
TATAPOWER
QUIZ
CMO
AGNCM
600435