CAD 5.45
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 2.76 | 2.96 | 2.76 | 2.93 | 163.31 Thousand |
02 Nov, 2023 | 2.59 | 2.78 | 2.59 | 2.76 | 53.13 Thousand |
01 Nov, 2023 | 2.37 | 2.48 | 2.37 | 2.45 | 50.3 Thousand |
31 Oct, 2023 | 2.31 | 2.38 | 2.29 | 2.38 | 39.71 Thousand |
30 Oct, 2023 | 2.22 | 2.33 | 2.22 | 2.32 | 23.6 Thousand |
27 Oct, 2023 | 2.35 | 2.35 | 2.24 | 2.26 | 25.9 Thousand |
26 Oct, 2023 | 2.35 | 2.37 | 2.26 | 2.33 | 20 Thousand |
25 Oct, 2023 | 2.37 | 2.42 | 2.3 | 2.33 | 74.8 Thousand |
24 Oct, 2023 | 2.51 | 2.55 | 2.37 | 2.41 | 26.64 Thousand |
23 Oct, 2023 | 2.5 | 2.62 | 2.41 | 2.45 | 72.81 Thousand |
VLRT
TATAPOWER
QUIZ
CMO
AGNCM
600435