D-BOX Technologies Inc. (DBO.TO)
CAD 0.15
(3.57%)
CAD 0.15
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2500.00 |
| 02 Oct, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 27 Thousand |
| 01 Oct, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 31.5 Thousand |
| 30 Sep, 2024 | 0.1 | 0.12 | 0.09 | 0.11 | 310.63 Thousand |
| 27 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 15.5 Thousand |
| 26 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 28.6 Thousand |
| 25 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 37.5 Thousand |
| 24 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 22 Thousand |
| 20 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 115 Thousand |
4432
9161
CHMMF
3399
1097
7357