D-BOX Technologies Inc. (DBO.TO)
CAD 0.15
(3.57%)
CAD 0.15
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 15 Thousand |
| 31 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7038.00 |
| 30 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 110.1 Thousand |
| 28 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10.1 Thousand |
| 25 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3000.00 |
| 24 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7400.00 |
| 22 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 13.52 Thousand |
| 21 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 32.01 Thousand |
4432
9161
CHMMF
3399
1097
7357