D-BOX Technologies Inc. (DBO.TO)
CAD 0.15
(3.57%)
CAD 0.15
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9000.00 |
| 17 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 18.5 Thousand |
| 16 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 23 Thousand |
| 15 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 5600.00 |
| 11 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 11.93 Thousand |
| 10 Oct, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 2500.00 |
| 09 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8500.00 |
| 08 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12.71 Thousand |
| 07 Oct, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 16.9 Thousand |
| 04 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6500.00 |
4432
9161
CHMMF
3399
1097
7357