Dream Office Real Estate Investment Trust (D-UN.TO)
CAD 17.83
(-1.76%)
CAD 17.83
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 15.52 | 16.44 | 15.28 | 16.04 | 359.2 Thousand |
| 15 Feb, 2024 | 18.18 | 18.58 | 18.08 | 18.2 | 74.55 Thousand |
| 14 Feb, 2024 | 17.72 | 18.13 | 17.62 | 17.9 | 48.2 Thousand |
| 13 Feb, 2024 | 20.04 | 20.04 | 17.54 | 17.7 | 195.3 Thousand |
| 12 Feb, 2024 | 20.52 | 20.6 | 20.22 | 20.28 | 19.8 Thousand |
| 09 Feb, 2024 | 20.22 | 20.56 | 20.06 | 20.44 | 20.3 Thousand |
| 08 Feb, 2024 | 19.82 | 20.58 | 19.82 | 20.38 | 17.45 Thousand |
| 07 Feb, 2024 | 19.98 | 20.14 | 19.78 | 19.94 | 46.77 Thousand |
| 06 Feb, 2024 | 19.98 | 20.3 | 19.9 | 20.0 | 22.91 Thousand |
| 05 Feb, 2024 | 20.46 | 20.48 | 20.0 | 20.08 | 46.45 Thousand |
ACIXF
LXGTF
MPP
SVPGLOB
PMZ-UN
CTSA4