Dream Office Real Estate Investment Trust (D-UN.TO)
CAD 17.83
(-1.76%)
CAD 17.83
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 15.74 | 15.74 | 15.2 | 15.52 | 45.3 Thousand |
| 01 Mar, 2024 | 15.0 | 16.02 | 14.9 | 15.73 | 80.2 Thousand |
| 29 Feb, 2024 | 15.62 | 15.74 | 15.0 | 15.0 | 75.8 Thousand |
| 28 Feb, 2024 | 16.25 | 16.25 | 15.68 | 15.75 | 54.4 Thousand |
| 27 Feb, 2024 | 16.5 | 16.5 | 16.01 | 16.3 | 59.74 Thousand |
| 26 Feb, 2024 | 16.48 | 16.48 | 15.98 | 16.28 | 56.72 Thousand |
| 23 Feb, 2024 | 16.0 | 16.4 | 16.0 | 16.28 | 36.3 Thousand |
| 22 Feb, 2024 | 16.6 | 16.6 | 15.87 | 16.12 | 79.1 Thousand |
| 21 Feb, 2024 | 16.92 | 17.08 | 16.38 | 16.54 | 35.9 Thousand |
| 20 Feb, 2024 | 16.0 | 17.02 | 16.0 | 16.92 | 115.05 Thousand |
ACIXF
LXGTF
MPP
SVPGLOB
PMZ-UN
CTSA4